GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 613 Value ($000) $3 Avg Close $4.89 Range $4.25 - $5.86
Q3 2025
Shares 613 Value ($000) $4 Avg Close $5.43 Range $3.50 - $6.31
Q2 2025
Shares 613 Value ($000) $3 Avg Close $3.88 Range $3.13 - $4.77
Q1 2025
Shares 613 Value ($000) $3 Avg Close $3.93 Range $3.15 - $5.29
Q4 2024
Shares 613 Value ($000) $2 Avg Close $4.67 Range $2.91 - $6.16
Q3 2024
Shares 469 Value ($000) $3 Avg Close $5.15 Range $4.15 - $6.61
Q2 2024
Shares 961 Value ($000) $5 Avg Close $5.85 Range $4.72 - $7.41
Q1 2024
Shares 1,017 Value ($000) $6 Avg Close $7.64 Range $5.44 - $10.07
Q4 2023
Shares 1,017 Value ($000) $9 Avg Close $7.45 Range $5.97 - $9.23
Q3 2023
Shares 1,017 Value ($000) $7 Avg Close $8.24 Range $6.68 - $10.69
Q2 2023
Shares 1,017 Value ($000) $8 Avg Close $7.69 Range $6.50 - $8.83
Q1 2023
Shares 1,017 Value ($000) $9 Avg Close $11.15 Range $8.09 - $14.40
Q4 2022
Shares 1,092 Value ($000) $0 Avg Close $12.40 Range $8.61 - $15.79
Q3 2022
Shares 1,277 Value ($000) $18 Avg Close $18.34 Range $14.18 - $20.83
Q2 2022
Shares 1,227 Value ($000) $21 Avg Close $19.43 Range $16.25 - $22.52