GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 331,073 Value ($000) $1,602 Avg Close $4.89 Range $4.25 - $5.86
Q3 2025
Shares 313,100 Value ($000) $1,810 Avg Close $5.43 Range $3.50 - $6.31
Q2 2025
Shares 215,630 Value ($000) $977 Avg Close $3.88 Range $3.13 - $4.77
Q1 2025
Shares 211,904 Value ($000) $915 Avg Close $3.93 Range $3.15 - $5.29
Q4 2024
Shares 214,337 Value ($000) $675 Avg Close $4.67 Range $2.91 - $6.16
Q3 2024
Shares 93,952 Value ($000) $504 Avg Close $5.15 Range $4.15 - $6.61
Q2 2024
Shares 93,706 Value ($000) $487 Avg Close $5.85 Range $4.72 - $7.41
Q2 2022
Shares 33,042 Value ($000) $558 Avg Close $19.43 Range $16.25 - $22.52
Q1 2022
Shares 33,042 Value ($000) $729 Avg Close $22.06 Range $19.22 - $24.81
Q4 2021
Shares 36,142 Value ($000) $728 Avg Close $22.14 Range $18.31 - $25.24
Q3 2021
Shares 42,542 Value ($000) $970 Avg Close $22.13 Range $20.24 - $24.43
Q2 2021
Shares 43,204 Value ($000) $1,010 Avg Close $21.70 Range $18.39 - $24.04
Q1 2021
Shares 55,704 Value ($000) $1,024 Avg Close $18.51 Range $16.30 - $21.22
Q4 2020
Shares 56,904 Value ($000) $1,018 Avg Close $15.85 Range $11.96 - $19.40
Q3 2020
Shares 64,281 Value ($000) $885 Avg Close $14.62 Range $13.00 - $16.16
Q2 2020
Shares 64,281 Value ($000) $896 Avg Close $12.81 Range $9.19 - $17.80
Q1 2020
Shares 69,450 Value ($000) $745 Avg Close $18.09 Range $8.53 - $23.07