GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,600 Value ($000) $211 Avg Close $4.89 Range $4.25 - $5.86

Q1 2025

Shares 48,600 Value ($000) $210 Avg Close $3.93 Range $3.15 - $5.29

Q4 2024

Shares 70,600 Value ($000) $222 Avg Close $4.67 Range $2.91 - $6.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,600	$211	$4.89	$4.25 - $5.86
Q1 2025	48,600	$210	$3.93	$3.15 - $5.29
Q4 2024	70,600	$222	$4.67	$2.91 - $6.16