GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 600 Value ($000) $3 Avg Close $4.89 Range $4.25 - $5.86
Q3 2025
Shares 600 Value ($000) $3 Avg Close $5.43 Range $3.50 - $6.31
Q2 2025
Shares 600 Value ($000) $3 Avg Close $3.88 Range $3.13 - $4.77
Q1 2025
Shares 600 Value ($000) $2 Avg Close $3.93 Range $3.15 - $5.29
Q4 2024
Shares 600 Value ($000) $2 Avg Close $4.67 Range $2.91 - $6.16
Q3 2024
Shares 600 Value ($000) $3 Avg Close $5.15 Range $4.15 - $6.61
Q2 2024
Shares 715 Value ($000) $3 Avg Close $5.85 Range $4.72 - $7.41
Q1 2024
Shares 365 Value ($000) $2 Avg Close $7.64 Range $5.44 - $10.07
Q1 2022
Shares 11,201 Value ($000) $247 Avg Close $22.06 Range $19.22 - $24.81
Q4 2017
Shares 130,175 Value ($000) $2,180 Avg Close $15.62 Range $13.90 - $17.50