GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

Skylands Capital, LLC's Holding History (CIK: 0001299910)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 138,500 Value ($000) $742 Avg Close $5.15 Range $4.15 - $6.61

Q2 2024

Shares 255,600 Value ($000) $1,329 Avg Close $5.85 Range $4.72 - $7.41

Q1 2024

Shares 275,800 Value ($000) $1,743 Avg Close $7.64 Range $5.44 - $10.07

Q4 2023

Shares 258,100 Value ($000) $2,313 Avg Close $7.45 Range $5.97 - $9.23

Q3 2023

Shares 298,200 Value ($000) $2,064 Avg Close $8.24 Range $6.68 - $10.69

Q2 2023

Shares 286,100 Value ($000) $2,254 Avg Close $7.69 Range $6.50 - $8.83

Q1 2023

Shares 271,650 Value ($000) $2,369 Avg Close $11.15 Range $8.09 - $14.40

Q4 2022

Shares 245,950 Value ($000) $2,752 Avg Close $12.40 Range $8.61 - $15.79

Q3 2022

Shares 256,100 Value ($000) $3,667 Avg Close $18.34 Range $14.18 - $20.83

Q2 2022

Shares 267,500 Value ($000) $4,518 Avg Close $19.43 Range $16.25 - $22.52

Q1 2022

Shares 274,856 Value ($000) $6,066 Avg Close $22.06 Range $19.22 - $24.81

Q4 2021

Shares 285,800 Value ($000) $5,762 Avg Close $22.14 Range $18.31 - $25.24

Q3 2021

Shares 270,150 Value ($000) $6,165 Avg Close $22.13 Range $20.24 - $24.43

Q2 2021

Shares 276,750 Value ($000) $6,476 Avg Close $21.70 Range $18.39 - $24.04

Q1 2021

Shares 332,150 Value ($000) $6,112 Avg Close $18.51 Range $16.30 - $21.22

Q4 2020

Shares 340,150 Value ($000) $6,085 Avg Close $15.85 Range $11.96 - $19.40

Q3 2020

Shares 356,950 Value ($000) $4,915 Avg Close $14.62 Range $13.00 - $16.16

Q2 2020

Shares 234,250 Value ($000) $3,268 Avg Close $12.81 Range $9.19 - $17.80

Q1 2020

Shares 248,500 Value ($000) $2,669 Avg Close $18.09 Range $8.53 - $23.07

Q4 2019

Shares 271,050 Value ($000) $5,811 Avg Close $18.57 Range $14.63 - $21.92

Q3 2019

Shares 298,200 Value ($000) $4,867 Avg Close $16.43 Range $13.60 - $18.73

Q2 2019

Shares 260,100 Value ($000) $4,263 Avg Close $19.81 Range $15.77 - $25.31

Q1 2019

Shares 190,850 Value ($000) $4,077 Avg Close $18.64 Range $14.44 - $23.45

Q4 2018

Shares 214,400 Value ($000) $3,160 Avg Close $17.36 Range $13.75 - $20.24

Q3 2018

Shares 235,350 Value ($000) $4,119 Avg Close $16.37 Range $14.60 - $17.90

Q2 2018

Shares 160,400 Value ($000) $2,534 Avg Close $12.00 Range $10.70 - $17.00

Q1 2018

Shares 168,100 Value ($000) $2,135 Avg Close $15.09 Range $11.80 - $17.80

Q4 2017

Shares 77,200 Value ($000) $1,293 Avg Close $15.62 Range $13.90 - $17.50

Q3 2017

Shares 53,200 Value ($000) $835 Avg Close $14.30 Range $13.30 - $15.75

Q2 2017

Shares 38,000 Value ($000) $521 Avg Close $13.50 Range $11.70 - $15.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	138,500	$742	$5.15	$4.15 - $6.61
Q2 2024	255,600	$1,329	$5.85	$4.72 - $7.41
Q1 2024	275,800	$1,743	$7.64	$5.44 - $10.07
Q4 2023	258,100	$2,313	$7.45	$5.97 - $9.23
Q3 2023	298,200	$2,064	$8.24	$6.68 - $10.69
Q2 2023	286,100	$2,254	$7.69	$6.50 - $8.83
Q1 2023	271,650	$2,369	$11.15	$8.09 - $14.40
Q4 2022	245,950	$2,752	$12.40	$8.61 - $15.79
Q3 2022	256,100	$3,667	$18.34	$14.18 - $20.83
Q2 2022	267,500	$4,518	$19.43	$16.25 - $22.52
Q1 2022	274,856	$6,066	$22.06	$19.22 - $24.81
Q4 2021	285,800	$5,762	$22.14	$18.31 - $25.24
Q3 2021	270,150	$6,165	$22.13	$20.24 - $24.43
Q2 2021	276,750	$6,476	$21.70	$18.39 - $24.04
Q1 2021	332,150	$6,112	$18.51	$16.30 - $21.22
Q4 2020	340,150	$6,085	$15.85	$11.96 - $19.40
Q3 2020	356,950	$4,915	$14.62	$13.00 - $16.16
Q2 2020	234,250	$3,268	$12.81	$9.19 - $17.80
Q1 2020	248,500	$2,669	$18.09	$8.53 - $23.07
Q4 2019	271,050	$5,811	$18.57	$14.63 - $21.92
Q3 2019	298,200	$4,867	$16.43	$13.60 - $18.73
Q2 2019	260,100	$4,263	$19.81	$15.77 - $25.31
Q1 2019	190,850	$4,077	$18.64	$14.44 - $23.45
Q4 2018	214,400	$3,160	$17.36	$13.75 - $20.24
Q3 2018	235,350	$4,119	$16.37	$14.60 - $17.90
Q2 2018	160,400	$2,534	$12.00	$10.70 - $17.00
Q1 2018	168,100	$2,135	$15.09	$11.80 - $17.80
Q4 2017	77,200	$1,293	$15.62	$13.90 - $17.50
Q3 2017	53,200	$835	$14.30	$13.30 - $15.75
Q2 2017	38,000	$521	$13.50	$11.70 - $15.45