GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,570 Value ($000) $0 Avg Close $4.89 Range $4.25 - $5.86
Q3 2025
Shares 75,642 Value ($000) $0 Avg Close $5.43 Range $3.50 - $6.31
Q4 2024
Shares 29,728 Value ($000) $0 Avg Close $4.67 Range $2.91 - $6.16
Q3 2024
Shares 27,828 Value ($000) $0 Avg Close $5.15 Range $4.15 - $6.61
Q4 2023
Shares 12,202 Value ($000) $0 Avg Close $7.45 Range $5.97 - $9.23
Q3 2022
Shares 10,134 Value ($000) $145 Avg Close $18.34 Range $14.18 - $20.83
Q2 2022
Shares 9,437 Value ($000) $159 Avg Close $19.43 Range $16.25 - $22.52
Q1 2022
Shares 5,365 Value ($000) $118 Avg Close $22.06 Range $19.22 - $24.81
Q3 2021
Shares 18,142 Value ($000) $414 Avg Close $22.13 Range $20.24 - $24.43
Q1 2021
Shares 15,284 Value ($000) $281 Avg Close $18.51 Range $16.30 - $21.22
Q2 2020
Shares 54,348 Value ($000) $758 Avg Close $12.81 Range $9.19 - $17.80
Q1 2020
Shares 33,761 Value ($000) $363 Avg Close $18.09 Range $8.53 - $23.07
Q4 2019
Shares 11,051 Value ($000) $237 Avg Close $18.57 Range $14.63 - $21.92
Q3 2019
Shares 8,646 Value ($000) $141 Avg Close $16.43 Range $13.60 - $18.73
Q2 2019
Shares 46,562 Value ($000) $763 Avg Close $19.81 Range $15.77 - $25.31
Q1 2019
Shares 10,308 Value ($000) $220 Avg Close $18.64 Range $14.44 - $23.45
Q3 2018
Shares 10,889 Value ($000) $191 Avg Close $16.37 Range $14.60 - $17.90
Q2 2018
Shares 27,854 Value ($000) $440 Avg Close $12.00 Range $10.70 - $17.00
Q1 2018
Shares 20,252 Value ($000) $257 Avg Close $15.09 Range $11.80 - $17.80
Q4 2017
Shares 14,492 Value ($000) $243 Avg Close $15.62 Range $13.90 - $17.50
Q3 2017
Shares 10,406 Value ($000) $163 Avg Close $14.30 Range $13.30 - $15.75
Q3 2016
Shares 20,394 Value ($000) $211 Avg Close $10.90 Range $9.15 - $11.90