GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 25,850 Value ($000) $289 Avg Close $12.40 Range $8.61 - $15.79
Q3 2022
Shares 17,350 Value ($000) $248 Avg Close $18.34 Range $14.18 - $20.83
Q2 2022
Shares 17,350 Value ($000) $293 Avg Close $19.43 Range $16.25 - $22.52
Q1 2022
Shares 33,850 Value ($000) $747 Avg Close $22.06 Range $19.22 - $24.81
Q4 2021
Shares 33,850 Value ($000) $682 Avg Close $22.14 Range $18.31 - $25.24
Q3 2021
Shares 33,850 Value ($000) $772 Avg Close $22.13 Range $20.24 - $24.43
Q2 2021
Shares 33,850 Value ($000) $792 Avg Close $21.70 Range $18.39 - $24.04
Q1 2021
Shares 33,850 Value ($000) $623 Avg Close $18.51 Range $16.30 - $21.22
Q4 2020
Shares 33,850 Value ($000) $606 Avg Close $15.85 Range $11.96 - $19.40
Q3 2020
Shares 33,850 Value ($000) $466 Avg Close $14.62 Range $13.00 - $16.16
Q2 2020
Shares 33,850 Value ($000) $472 Avg Close $12.81 Range $9.19 - $17.80
Q1 2020
Shares 33,850 Value ($000) $364 Avg Close $18.09 Range $8.53 - $23.07
Q4 2019
Shares 18,100 Value ($000) $388 Avg Close $18.57 Range $14.63 - $21.92
Q3 2019
Shares 18,100 Value ($000) $295 Avg Close $16.43 Range $13.60 - $18.73
Q2 2019
Shares 18,100 Value ($000) $297 Avg Close $19.81 Range $15.77 - $25.31
Q1 2019
Shares 18,100 Value ($000) $387 Avg Close $18.64 Range $14.44 - $23.45
Q4 2018
Shares 18,100 Value ($000) $267 Avg Close $17.36 Range $13.75 - $20.24
Q3 2018
Shares 18,100 Value ($000) $317 Avg Close $16.37 Range $14.60 - $17.90
Q2 2018
Shares 27,600 Value ($000) $436 Avg Close $12.00 Range $10.70 - $17.00