GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 38,914 Value ($000) $225 Avg Close $5.43 Range $3.50 - $6.31
Q2 2025
Shares 72,780 Value ($000) $330 Avg Close $3.88 Range $3.13 - $4.77
Q1 2025
Shares 216,978 Value ($000) $937 Avg Close $3.93 Range $3.15 - $5.29
Q4 2024
Shares 185,391 Value ($000) $584 Avg Close $4.67 Range $2.91 - $6.16
Q2 2023
Shares 146,683 Value ($000) $1,156 Avg Close $7.69 Range $6.50 - $8.83
Q1 2023
Shares 115,821 Value ($000) $1,010 Avg Close $11.15 Range $8.09 - $14.40
Q4 2022
Shares 242,564 Value ($000) $2,714 Avg Close $12.40 Range $8.61 - $15.79
Q3 2022
Shares 26,654 Value ($000) $381 Avg Close $18.34 Range $14.18 - $20.83
Q2 2022
Shares 76,545 Value ($000) $1,292 Avg Close $19.43 Range $16.25 - $22.52