GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 36,500 Value ($000) $780 Avg Close $18.64 Range $14.44 - $23.45

Q4 2018

Shares 36,000 Value ($000) $531 Avg Close $17.36 Range $13.75 - $20.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	36,500	$780	$18.64	$14.44 - $23.45
Q4 2018	36,000	$531	$17.36	$13.75 - $20.24