GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,200 Value ($000) $374 Avg Close $4.89 Range $4.25 - $5.86
Q3 2025
Shares 77,200 Value ($000) $446 Avg Close $5.43 Range $3.50 - $6.31
Q2 2025
Shares 77,200 Value ($000) $350 Avg Close $3.88 Range $3.13 - $4.77
Q1 2025
Shares 529,570 Value ($000) $2,288 Avg Close $3.93 Range $3.15 - $5.29
Q4 2024
Shares 1,161,862 Value ($000) $3,660 Avg Close $4.67 Range $2.91 - $6.16
Q3 2024
Shares 761,588 Value ($000) $4,082 Avg Close $5.15 Range $4.15 - $6.61
Q2 2024
Shares 680,811 Value ($000) $3,540 Avg Close $5.85 Range $4.72 - $7.41
Q1 2024
Shares 769,588 Value ($000) $4,864 Avg Close $7.64 Range $5.44 - $10.07
Q4 2023
Shares 495,156 Value ($000) $4,437 Avg Close $7.45 Range $5.97 - $9.23
Q3 2023
Shares 1,310,112 Value ($000) $9,066 Avg Close $8.24 Range $6.68 - $10.69
Q2 2023
Shares 740,702 Value ($000) $5,837 Avg Close $7.69 Range $6.50 - $8.83
Q1 2023
Shares 450,571 Value ($000) $3,929 Avg Close $11.15 Range $8.09 - $14.40
Q3 2022
Shares 19,350 Value ($000) $277 Avg Close $18.34 Range $14.18 - $20.83
Q2 2022
Shares 36,212 Value ($000) $611 Avg Close $19.43 Range $16.25 - $22.52
Q4 2021
Shares 22,158 Value ($000) $446 Avg Close $22.14 Range $18.31 - $25.24
Q3 2021
Shares 15,980 Value ($000) $364 Avg Close $22.13 Range $20.24 - $24.43
Q2 2020
Shares 114,536 Value ($000) $1,597 Avg Close $12.81 Range $9.19 - $17.80
Q1 2019
Shares 354,291 Value ($000) $7,568 Avg Close $18.64 Range $14.44 - $23.45
Q4 2018
Shares 9,967 Value ($000) $147 Avg Close $17.36 Range $13.75 - $20.24
Q2 2018
Shares 11,690 Value ($000) $185 Avg Close $12.00 Range $10.70 - $17.00
Q1 2018
Shares 27,000 Value ($000) $343 Avg Close $15.09 Range $11.80 - $17.80
Q4 2016
Shares 362,325 Value ($000) $3,931 Avg Close $9.81 Range $7.00 - $11.40
Q1 2015
Shares 824,885 Value ($000) $11,400 Avg Close $11.36 Range $9.17 - $14.80