GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,069 Value ($000) $25 Avg Close $4.89 Range $4.25 - $5.86
Q3 2025
Shares 6,068 Value ($000) $35 Avg Close $5.43 Range $3.50 - $6.31
Q2 2025
Shares 2,293 Value ($000) $10 Avg Close $3.88 Range $3.13 - $4.77
Q1 2025
Shares 1,476 Value ($000) $6 Avg Close $3.93 Range $3.15 - $5.29
Q4 2024
Shares 2,740 Value ($000) $9 Avg Close $4.67 Range $2.91 - $6.16
Q3 2024
Shares 303 Value ($000) $2 Avg Close $5.15 Range $4.15 - $6.61
Q4 2018
Shares 57,279 Value ($000) $844 Avg Close $17.36 Range $13.75 - $20.24
Q4 2017
Shares 58,513 Value ($000) $980 Avg Close $15.62 Range $13.90 - $17.50
Q3 2017
Shares 58,513 Value ($000) $919 Avg Close $14.30 Range $13.30 - $15.75
Q2 2017
Shares 58,513 Value ($000) $802 Avg Close $13.50 Range $11.70 - $15.45
Q1 2017
Shares 58,073 Value ($000) $842 Avg Close $12.66 Range $9.95 - $15.10
Q3 2015
Shares 40,120 Value ($000) $512 Avg Close $14.21 Range $10.38 - $18.07
Q1 2014
Shares 45,587 Value ($000) $473 Avg Close $11.35 Range $9.04 - $14.98
Q4 2013
Shares 44,331 Value ($000) $660 Avg Close $10.57 Range $6.88 - $15.17
Q3 2013
Shares 40,879 Value ($000) $321 Avg Close $7.49 Range $6.01 - $9.46