GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142,880 Value ($000) $1 Avg Close $4.89 Range $4.25 - $5.86
Q3 2025
Shares 160,200 Value ($000) $1 Avg Close $5.43 Range $3.50 - $6.31
Q2 2024
Shares 19,675 Value ($000) $0 Avg Close $5.85 Range $4.72 - $7.41
Q1 2024
Shares 19,876 Value ($000) $0 Avg Close $7.64 Range $5.44 - $10.07
Q4 2023
Shares 19,661 Value ($000) $0 Avg Close $7.45 Range $5.97 - $9.23
Q3 2023
Shares 56,879 Value ($000) $0 Avg Close $8.24 Range $6.68 - $10.69
Q2 2023
Shares 74,718 Value ($000) $1 Avg Close $7.69 Range $6.50 - $8.83
Q1 2023
Shares 19,648 Value ($000) $0 Avg Close $11.15 Range $8.09 - $14.40
Q4 2022
Shares 17,410 Value ($000) $0 Avg Close $12.40 Range $8.61 - $15.79
Q3 2022
Shares 14,591 Value ($000) $209 Avg Close $18.34 Range $14.18 - $20.83
Q2 2022
Shares 13,531 Value ($000) $229 Avg Close $19.43 Range $16.25 - $22.52
Q3 2021
Shares 22,412 Value ($000) $511 Avg Close $22.13 Range $20.24 - $24.43
Q2 2021
Shares 22,549 Value ($000) $528 Avg Close $21.70 Range $18.39 - $24.04
Q1 2021
Shares 22,167 Value ($000) $408 Avg Close $18.51 Range $16.30 - $21.22
Q4 2020
Shares 19,887 Value ($000) $356 Avg Close $15.85 Range $11.96 - $19.40
Q3 2020
Shares 19,834 Value ($000) $273 Avg Close $14.62 Range $13.00 - $16.16
Q2 2020
Shares 19,164 Value ($000) $267 Avg Close $12.81 Range $9.19 - $17.80