GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

Silver Point Capital L.P.'s Holding History (CIK: 0001332784)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 785,000 Value ($000) $10,017 Avg Close $14.21 Range $10.38 - $18.07
Q2 2015
Shares 1,850,000 Value ($000) $29,008 Avg Close $14.67 Range $13.18 - $16.67
Q1 2015
Shares 3,098,300 Value ($000) $42,819 Avg Close $11.36 Range $9.17 - $14.80
Q4 2014
Shares 3,098,300 Value ($000) $34,701 Avg Close $9.58 Range $7.16 - $11.73
Q3 2014
Shares 1,703,000 Value ($000) $13,420 Avg Close $10.95 Range $7.88 - $13.94
Q2 2014
Shares 1,025,000 Value ($000) $13,458 Avg Close $11.23 Range $9.02 - $13.44
Q1 2014
Shares 730,000 Value ($000) $7,570 Avg Close $11.35 Range $9.04 - $14.98
Q4 2013
Shares 525,000 Value ($000) $7,812 Avg Close $10.57 Range $6.88 - $15.17
Q3 2013
Shares 525,000 Value ($000) $4,121 Avg Close $7.49 Range $6.01 - $9.46
Q2 2013
Shares 525,000 Value ($000) $3,780 Avg Close $5.99 Range $4.37 - $7.49