GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 63,658 Value ($000) $555 Avg Close $11.15 Range $8.09 - $14.40

Q3 2022

Shares 209,282 Value ($000) $2,997 Avg Close $18.34 Range $14.18 - $20.83

Q2 2022

Shares 198,460 Value ($000) $3,352 Avg Close $19.43 Range $16.25 - $22.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	63,658	$555	$11.15	$8.09 - $14.40
Q3 2022	209,282	$2,997	$18.34	$14.18 - $20.83
Q2 2022	198,460	$3,352	$19.43	$16.25 - $22.52