GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 2,719 Value ($000) $37 Avg Close $14.62 Range $13.00 - $16.16
Q2 2020
Shares 3,378 Value ($000) $47 Avg Close $12.81 Range $9.19 - $17.80
Q4 2019
Shares 3,699 Value ($000) $79 Avg Close $18.57 Range $14.63 - $21.92
Q3 2017
Shares 11,127 Value ($000) $175 Avg Close $14.30 Range $13.30 - $15.75
Q2 2017
Shares 11,127 Value ($000) $152 Avg Close $13.50 Range $11.70 - $15.45
Q1 2017
Shares 11,127 Value ($000) $161 Avg Close $12.66 Range $9.95 - $15.10
Q4 2016
Shares 53,214 Value ($000) $577 Avg Close $9.81 Range $7.00 - $11.40
Q3 2016
Shares 47,222 Value ($000) $489 Avg Close $10.90 Range $9.15 - $11.90
Q2 2016
Shares 37,862 Value ($000) $411 Avg Close $11.80 Range $10.43 - $14.77
Q1 2016
Shares 27,648 Value ($000) $324 Avg Close $12.31 Range $9.95 - $16.26
Q4 2015
Shares 28,192 Value ($000) $460 Avg Close $15.66 Range $12.46 - $17.70
Q3 2015
Shares 31,300 Value ($000) $399 Avg Close $14.21 Range $10.38 - $18.07
Q2 2015
Shares 36,832 Value ($000) $578 Avg Close $14.67 Range $13.18 - $16.67
Q1 2014
Shares 452,942 Value ($000) $4,697 Avg Close $11.35 Range $9.04 - $14.98
Q4 2013
Shares 437,142 Value ($000) $4,734 Avg Close $10.57 Range $6.88 - $15.17