GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,073 Value ($000) $78 Avg Close $4.89 Range $4.25 - $5.86
Q3 2025
Shares 15,037 Value ($000) $87 Avg Close $5.43 Range $3.50 - $6.31
Q2 2025
Shares 18,033 Value ($000) $82 Avg Close $3.88 Range $3.13 - $4.77
Q1 2025
Shares 18,523 Value ($000) $80 Avg Close $3.93 Range $3.15 - $5.29
Q4 2024
Shares 24,098 Value ($000) $76 Avg Close $4.67 Range $2.91 - $6.16
Q3 2024
Shares 16,169 Value ($000) $87 Avg Close $5.15 Range $4.15 - $6.61
Q2 2024
Shares 11,323 Value ($000) $59 Avg Close $5.85 Range $4.72 - $7.41
Q1 2024
Shares 15,188 Value ($000) $96 Avg Close $7.64 Range $5.44 - $10.07
Q4 2023
Shares 13,978 Value ($000) $125 Avg Close $7.45 Range $5.97 - $9.23
Q3 2023
Shares 10,761 Value ($000) $74 Avg Close $8.24 Range $6.68 - $10.69
Q2 2023
Shares 10,774 Value ($000) $85 Avg Close $7.69 Range $6.50 - $8.83
Q4 2022
Shares 10,563 Value ($000) $118 Avg Close $12.40 Range $8.61 - $15.79
Q1 2022
Shares 16,030 Value ($000) $354 Avg Close $22.06 Range $19.22 - $24.81
Q4 2021
Shares 18,689 Value ($000) $377 Avg Close $22.14 Range $18.31 - $25.24
Q3 2021
Shares 10,983 Value ($000) $251 Avg Close $22.13 Range $20.24 - $24.43
Q2 2021
Shares 22,203 Value ($000) $520 Avg Close $21.70 Range $18.39 - $24.04
Q1 2021
Shares 23,230 Value ($000) $427 Avg Close $18.51 Range $16.30 - $21.22
Q4 2020
Shares 19,236 Value ($000) $344 Avg Close $15.85 Range $11.96 - $19.40
Q3 2020
Shares 10,646 Value ($000) $147 Avg Close $14.62 Range $13.00 - $16.16
Q2 2020
Shares 12,142 Value ($000) $169 Avg Close $12.81 Range $9.19 - $17.80
Q4 2019
Shares 12,346 Value ($000) $265 Avg Close $18.57 Range $14.63 - $21.92
Q3 2019
Shares 10,374 Value ($000) $169 Avg Close $16.43 Range $13.60 - $18.73
Q2 2018
Shares 10,526 Value ($000) $166 Avg Close $12.00 Range $10.70 - $17.00
Q1 2018
Shares 10,281 Value ($000) $131 Avg Close $15.09 Range $11.80 - $17.80
Q4 2016
Shares 10,302 Value ($000) $112 Avg Close $9.81 Range $7.00 - $11.40
Q4 2014
Shares 10,640 Value ($000) $119 Avg Close $9.58 Range $7.16 - $11.73
Q3 2014
Shares 19,684 Value ($000) $155 Avg Close $10.95 Range $7.88 - $13.94
Q2 2014
Shares 24,148 Value ($000) $317 Avg Close $11.23 Range $9.02 - $13.44
Q1 2014
Shares 50,866 Value ($000) $527 Avg Close $11.35 Range $9.04 - $14.98
Q3 2013
Shares 31,930 Value ($000) $251 Avg Close $7.49 Range $6.01 - $9.46