GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,761 Value ($000) $130 Avg Close $4.89 Range $4.25 - $5.86

Q2 2019

Shares 10,579 Value ($000) $173 Avg Close $19.81 Range $15.77 - $25.31

Q1 2019

Shares 3,469 Value ($000) $74 Avg Close $18.64 Range $14.44 - $23.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,761	$130	$4.89	$4.25 - $5.86
Q2 2019	10,579	$173	$19.81	$15.77 - $25.31
Q1 2019	3,469	$74	$18.64	$14.44 - $23.45