GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 52,731 Value ($000) $0 Avg Close $3.88 Range $3.13 - $4.77
Q1 2025
Shares 228,083 Value ($000) $1 Avg Close $3.93 Range $3.15 - $5.29
Q4 2024
Shares 236,791 Value ($000) $1 Avg Close $4.67 Range $2.91 - $6.16
Q3 2024
Shares 232,832 Value ($000) $1 Avg Close $5.15 Range $4.15 - $6.61
Q2 2024
Shares 60,031 Value ($000) $0 Avg Close $5.85 Range $4.72 - $7.41
Q4 2023
Shares 44,310 Value ($000) $0 Avg Close $7.45 Range $5.97 - $9.23
Q3 2023
Shares 21,316 Value ($000) $0 Avg Close $8.24 Range $6.68 - $10.69
Q2 2023
Shares 37,184 Value ($000) $0 Avg Close $7.69 Range $6.50 - $8.83
Q1 2023
Shares 263,859 Value ($000) $2 Avg Close $11.15 Range $8.09 - $14.40
Q4 2022
Shares 108,541 Value ($000) $1 Avg Close $12.40 Range $8.61 - $15.79
Q3 2022
Shares 14,173 Value ($000) $203 Avg Close $18.34 Range $14.18 - $20.83
Q4 2021
Shares 20,509 Value ($000) $413 Avg Close $22.14 Range $18.31 - $25.24
Q1 2020
Shares 21,067 Value ($000) $226 Avg Close $18.09 Range $8.53 - $23.07
Q3 2019
Shares 21,264 Value ($000) $347 Avg Close $16.43 Range $13.60 - $18.73
Q2 2019
Shares 26,213 Value ($000) $430 Avg Close $19.81 Range $15.77 - $25.31
Q1 2019
Shares 18,817 Value ($000) $402 Avg Close $18.64 Range $14.44 - $23.45
Q4 2018
Shares 50,868 Value ($000) $750 Avg Close $17.36 Range $13.75 - $20.24
Q3 2018
Shares 44,111 Value ($000) $772 Avg Close $16.37 Range $14.60 - $17.90
Q4 2017
Shares 53,624 Value ($000) $898 Avg Close $15.62 Range $13.90 - $17.50
Q3 2017
Shares 157,082 Value ($000) $2,466 Avg Close $14.30 Range $13.30 - $15.75
Q2 2017
Shares 78,453 Value ($000) $1,075 Avg Close $13.50 Range $11.70 - $15.45
Q1 2017
Shares 157,638 Value ($000) $2,286 Avg Close $12.66 Range $9.95 - $15.10
Q4 2016
Shares 84,301 Value ($000) $915 Avg Close $9.81 Range $7.00 - $11.40
Q2 2016
Shares 79,567 Value ($000) $863 Avg Close $11.80 Range $10.43 - $14.77
Q1 2016
Shares 51,401 Value ($000) $602 Avg Close $12.31 Range $9.95 - $16.26
Q4 2015
Shares 40,380 Value ($000) $658 Avg Close $15.66 Range $12.46 - $17.70
Q3 2015
Shares 62,749 Value ($000) $801 Avg Close $14.21 Range $10.38 - $18.07
Q3 2014
Shares 43,248 Value ($000) $341 Avg Close $10.95 Range $7.88 - $13.94
Q2 2014
Shares 23,383 Value ($000) $307 Avg Close $11.23 Range $9.02 - $13.44
Q1 2014
Shares 31,053 Value ($000) $322 Avg Close $11.35 Range $9.04 - $14.98