GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 28,832 Value ($000) $516 Avg Close $15.85 Range $11.96 - $19.40
Q3 2020
Shares 26,192 Value ($000) $361 Avg Close $14.62 Range $13.00 - $16.16
Q2 2020
Shares 23,704 Value ($000) $331 Avg Close $12.81 Range $9.19 - $17.80
Q1 2020
Shares 17,555 Value ($000) $189 Avg Close $18.09 Range $8.53 - $23.07
Q4 2019
Shares 13,852 Value ($000) $297 Avg Close $18.57 Range $14.63 - $21.92
Q3 2019
Shares 12,218 Value ($000) $199 Avg Close $16.43 Range $13.60 - $18.73
Q2 2019
Shares 17,116 Value ($000) $281 Avg Close $19.81 Range $15.77 - $25.31
Q1 2019
Shares 16,073 Value ($000) $343 Avg Close $18.64 Range $14.44 - $23.45
Q4 2018
Shares 15,395 Value ($000) $227 Avg Close $17.36 Range $13.75 - $20.24
Q3 2018
Shares 12,962 Value ($000) $227 Avg Close $16.37 Range $14.60 - $17.90
Q2 2018
Shares 11,178 Value ($000) $177 Avg Close $12.00 Range $10.70 - $17.00