GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 31,500 Value ($000) $673 Avg Close $18.64 Range $14.44 - $23.45

Q4 2018

Shares 28,800 Value ($000) $425 Avg Close $17.36 Range $13.75 - $20.24

Q3 2014

Shares 3,900 Value ($000) $31 Avg Close $10.95 Range $7.88 - $13.94

Q1 2014

Shares 5,600 Value ($000) $58 Avg Close $11.35 Range $9.04 - $14.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	31,500	$673	$18.64	$14.44 - $23.45
Q4 2018	28,800	$425	$17.36	$13.75 - $20.24
Q3 2014	3,900	$31	$10.95	$7.88 - $13.94
Q1 2014	5,600	$58	$11.35	$9.04 - $14.98