GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,217 Value ($000) $0 Avg Close $4.89 Range $4.25 - $5.86

Q1 2021

Shares 28,474 Value ($000) $523 Avg Close $18.51 Range $16.30 - $21.22

Q4 2020

Shares 23,157 Value ($000) $414 Avg Close $15.85 Range $11.96 - $19.40

Q3 2020

Shares 9,555 Value ($000) $131 Avg Close $14.62 Range $13.00 - $16.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,217	$0	$4.89	$4.25 - $5.86
Q1 2021	28,474	$523	$18.51	$16.30 - $21.22
Q4 2020	23,157	$414	$15.85	$11.96 - $19.40
Q3 2020	9,555	$131	$14.62	$13.00 - $16.16