GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,693 Value ($000) $154 Avg Close $4.89 Range $4.25 - $5.86
Q3 2025
Shares 40,291 Value ($000) $233 Avg Close $5.43 Range $3.50 - $6.31
Q2 2025
Shares 34,551 Value ($000) $157 Avg Close $3.88 Range $3.13 - $4.77
Q1 2025
Shares 46,245 Value ($000) $200 Avg Close $3.93 Range $3.15 - $5.29
Q4 2024
Shares 21,740 Value ($000) $68 Avg Close $4.67 Range $2.91 - $6.16
Q3 2024
Shares 18,321 Value ($000) $98 Avg Close $5.15 Range $4.15 - $6.61
Q2 2024
Shares 13,775 Value ($000) $72 Avg Close $5.85 Range $4.72 - $7.41
Q1 2024
Shares 13,163 Value ($000) $83 Avg Close $7.64 Range $5.44 - $10.07
Q4 2023
Shares 13,111 Value ($000) $117 Avg Close $7.45 Range $5.97 - $9.23
Q3 2023
Shares 10,155 Value ($000) $70 Avg Close $8.24 Range $6.68 - $10.69