GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 688,900 Value ($000) $2,170 Avg Close $4.67 Range $2.91 - $6.16
Q3 2024
Shares 688,900 Value ($000) $3,693 Avg Close $5.15 Range $4.15 - $6.61
Q2 2024
Shares 915,596 Value ($000) $4,761 Avg Close $5.85 Range $4.72 - $7.41
Q1 2024
Shares 1,130,634 Value ($000) $7,146 Avg Close $7.64 Range $5.44 - $10.07
Q4 2023
Shares 678,764 Value ($000) $6,082 Avg Close $7.45 Range $5.97 - $9.23
Q3 2023
Shares 1,516,268 Value ($000) $10,493 Avg Close $8.24 Range $6.68 - $10.69
Q2 2023
Shares 1,752,543 Value ($000) $13,810 Avg Close $7.69 Range $6.50 - $8.83
Q1 2023
Shares 748,378 Value ($000) $6,526 Avg Close $11.15 Range $8.09 - $14.40
Q4 2022
Shares 814,579 Value ($000) $9,115 Avg Close $12.40 Range $8.61 - $15.79
Q3 2022
Shares 814,579 Value ($000) $11,665 Avg Close $18.34 Range $14.18 - $20.83
Q2 2022
Shares 888,879 Value ($000) $15,013 Avg Close $19.43 Range $16.25 - $22.52
Q1 2022
Shares 913,286 Value ($000) $20,156 Avg Close $22.06 Range $19.22 - $24.81
Q4 2021
Shares 877,986 Value ($000) $17,700 Avg Close $22.14 Range $18.31 - $25.24
Q3 2021
Shares 880,305 Value ($000) $20,089 Avg Close $22.13 Range $20.24 - $24.43
Q2 2021
Shares 918,844 Value ($000) $21,501 Avg Close $21.70 Range $18.39 - $24.04
Q1 2021
Shares 1,063,600 Value ($000) $19,570 Avg Close $18.51 Range $16.30 - $21.22
Q4 2020
Shares 1,184,350 Value ($000) $21,188 Avg Close $15.85 Range $11.96 - $19.40
Q3 2020
Shares 1,198,014 Value ($000) $16,497 Avg Close $14.62 Range $13.00 - $16.16
Q2 2020
Shares 1,198,014 Value ($000) $16,712 Avg Close $12.81 Range $9.19 - $17.80
Q1 2020
Shares 669,241 Value ($000) $7,188 Avg Close $18.09 Range $8.53 - $23.07
Q4 2019
Shares 272,728 Value ($000) $5,847 Avg Close $18.57 Range $14.63 - $21.92
Q3 2019
Shares 272,728 Value ($000) $4,451 Avg Close $16.43 Range $13.60 - $18.73
Q2 2019
Shares 272,728 Value ($000) $4,470 Avg Close $19.81 Range $15.77 - $25.31
Q1 2019
Shares 272,728 Value ($000) $5,825 Avg Close $18.64 Range $14.44 - $23.45
Q4 2018
Shares 272,728 Value ($000) $4,020 Avg Close $17.36 Range $13.75 - $20.24
Q3 2018
Shares 272,728 Value ($000) $4,773 Avg Close $16.37 Range $14.60 - $17.90
Q2 2018
Shares 272,728 Value ($000) $4,309 Avg Close $12.00 Range $10.70 - $17.00
Q1 2018
Shares 394,446 Value ($000) $5,009 Avg Close $15.09 Range $11.80 - $17.80
Q4 2017
Shares 492,382 Value ($000) $8,247 Avg Close $15.62 Range $13.90 - $17.50
Q3 2017
Shares 767,752 Value ($000) $12,054 Avg Close $14.30 Range $13.30 - $15.75
Q2 2017
Shares 736,738 Value ($000) $10,093 Avg Close $13.50 Range $11.70 - $15.45
Q1 2017
Shares 491,891 Value ($000) $7,132 Avg Close $12.66 Range $9.95 - $15.10
Q4 2016
Shares 120,000 Value ($000) $1,302 Avg Close $9.81 Range $7.00 - $11.40
Q3 2016
Shares 50,000 Value ($000) $495 Avg Close $10.90 Range $9.15 - $11.90
Q2 2016
Shares 125,000 Value ($000) $1,356 Avg Close $11.80 Range $10.43 - $14.77
Q1 2016
Shares 125,000 Value ($000) $1,465 Avg Close $12.31 Range $9.95 - $16.26
Q4 2015
Shares 125,000 Value ($000) $2,038 Avg Close $15.66 Range $12.46 - $17.70
Q3 2015
Shares 125,000 Value ($000) $1,595 Avg Close $14.21 Range $10.38 - $18.07
Q2 2015
Shares 125,000 Value ($000) $1,960 Avg Close $14.67 Range $13.18 - $16.67
Q1 2015
Shares 125,000 Value ($000) $1,727 Avg Close $11.36 Range $9.17 - $14.80