GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 16,917 Value ($000) $396 Avg Close $21.70 Range $18.39 - $24.04
Q1 2021
Shares 16,917 Value ($000) $311 Avg Close $18.51 Range $16.30 - $21.22
Q2 2020
Shares 18,277 Value ($000) $255 Avg Close $12.81 Range $9.19 - $17.80
Q1 2020
Shares 20,308 Value ($000) $218 Avg Close $18.09 Range $8.53 - $23.07
Q2 2019
Shares 16,513 Value ($000) $271 Avg Close $19.81 Range $15.77 - $25.31
Q1 2019
Shares 17,384 Value ($000) $371 Avg Close $18.64 Range $14.44 - $23.45
Q4 2018
Shares 27,458 Value ($000) $405 Avg Close $17.36 Range $13.75 - $20.24
Q3 2018
Shares 28,561 Value ($000) $500 Avg Close $16.37 Range $14.60 - $17.90
Q2 2018
Shares 34,013 Value ($000) $537 Avg Close $12.00 Range $10.70 - $17.00
Q1 2018
Shares 35,613 Value ($000) $452 Avg Close $15.09 Range $11.80 - $17.80
Q4 2017
Shares 34,219 Value ($000) $573 Avg Close $15.62 Range $13.90 - $17.50
Q3 2017
Shares 34,218 Value ($000) $537 Avg Close $14.30 Range $13.30 - $15.75
Q4 2016
Shares 38,438 Value ($000) $417 Avg Close $9.81 Range $7.00 - $11.40
Q3 2016
Shares 38,074 Value ($000) $394 Avg Close $10.90 Range $9.15 - $11.90
Q4 2015
Shares 37,600 Value ($000) $613 Avg Close $15.66 Range $12.46 - $17.70
Q3 2015
Shares 37,600 Value ($000) $4,798 Avg Close $14.21 Range $10.38 - $18.07