GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,423,154 Value ($000) $16,393 Avg Close $12.40 Range $8.61 - $15.79
Q3 2022
Shares 1,447,623 Value ($000) $20,701 Avg Close $18.34 Range $14.18 - $20.83
Q2 2022
Shares 1,700,518 Value ($000) $29,075 Avg Close $19.43 Range $16.25 - $22.52
Q1 2022
Shares 1,682,586 Value ($000) $36,975 Avg Close $22.06 Range $19.22 - $24.81
Q4 2021
Shares 1,256,193 Value ($000) $25,451 Avg Close $22.14 Range $18.31 - $25.24
Q3 2021
Shares 901,788 Value ($000) $20,650 Avg Close $22.13 Range $20.24 - $24.43
Q2 2021
Shares 861,457 Value ($000) $20,099 Avg Close $21.70 Range $18.39 - $24.04
Q1 2018
Shares 212,645 Value ($000) $2,701 Avg Close $15.09 Range $11.80 - $17.80
Q4 2017
Shares 212,645 Value ($000) $3,562 Avg Close $15.62 Range $13.90 - $17.50
Q3 2017
Shares 212,645 Value ($000) $3,339 Avg Close $14.30 Range $13.30 - $15.75
Q2 2017
Shares 212,645 Value ($000) $2,913 Avg Close $13.50 Range $11.70 - $15.45