GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,686 Value ($000) $149 Avg Close $4.89 Range $4.25 - $5.86
Q3 2025
Shares 57,785 Value ($000) $334 Avg Close $5.43 Range $3.50 - $6.31
Q4 2024
Shares 22,021 Value ($000) $69 Avg Close $4.67 Range $2.91 - $6.16
Q3 2024
Shares 50,547 Value ($000) $271 Avg Close $5.15 Range $4.15 - $6.61
Q2 2024
Shares 46,424 Value ($000) $241 Avg Close $5.85 Range $4.72 - $7.41
Q1 2024
Shares 59,429 Value ($000) $376 Avg Close $7.64 Range $5.44 - $10.07
Q3 2023
Shares 23,753 Value ($000) $164 Avg Close $8.24 Range $6.68 - $10.69
Q2 2022
Shares 10,950 Value ($000) $185 Avg Close $19.43 Range $16.25 - $22.52
Q3 2018
Shares 2,102 Value ($000) $37 Avg Close $16.37 Range $14.60 - $17.90
Q2 2018
Shares 7,324 Value ($000) $116 Avg Close $12.00 Range $10.70 - $17.00
Q1 2018
Shares 289,002 Value ($000) $3,670 Avg Close $15.09 Range $11.80 - $17.80
Q4 2017
Shares 485,439 Value ($000) $8,131 Avg Close $15.62 Range $13.90 - $17.50
Q3 2017
Shares 246 Value ($000) $4 Avg Close $14.30 Range $13.30 - $15.75
Q2 2017
Shares 1,003,242 Value ($000) $13,744 Avg Close $13.50 Range $11.70 - $15.45
Q1 2017
Shares 1,043,304 Value ($000) $15,128 Avg Close $12.66 Range $9.95 - $15.10
Q1 2016
Shares 5,900 Value ($000) $69 Avg Close $12.31 Range $9.95 - $16.26
Q4 2015
Shares 2,977 Value ($000) $49 Avg Close $15.66 Range $12.46 - $17.70
Q3 2015
Shares 15,627 Value ($000) $199 Avg Close $14.21 Range $10.38 - $18.07
Q2 2015
Shares 12,060 Value ($000) $189 Avg Close $14.67 Range $13.18 - $16.67
Q1 2015
Shares 6,341 Value ($000) $88 Avg Close $11.36 Range $9.17 - $14.80
Q4 2014
Shares 53,500 Value ($000) $599 Avg Close $9.58 Range $7.16 - $11.73
Q3 2014
Shares 65,000 Value ($000) $512 Avg Close $10.95 Range $7.88 - $13.94
Q1 2014
Shares 12,000 Value ($000) $124 Avg Close $11.35 Range $9.04 - $14.98