GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 102,756 Value ($000) $594 Avg Close $5.43 Range $3.50 - $6.31
Q2 2025
Shares 45,657 Value ($000) $207 Avg Close $3.88 Range $3.13 - $4.77
Q4 2024
Shares 40,351 Value ($000) $127 Avg Close $4.67 Range $2.91 - $6.16
Q1 2024
Shares 11,548 Value ($000) $73 Avg Close $7.64 Range $5.44 - $10.07
Q2 2023
Shares 3,610 Value ($000) $28 Avg Close $7.69 Range $6.50 - $8.83
Q1 2023
Shares 16,210 Value ($000) $141 Avg Close $11.15 Range $8.09 - $14.40
Q4 2022
Shares 41,203 Value ($000) $461 Avg Close $12.40 Range $8.61 - $15.79
Q2 2022
Shares 9,304 Value ($000) $157 Avg Close $19.43 Range $16.25 - $22.52
Q4 2021
Shares 59,194 Value ($000) $1,193 Avg Close $22.14 Range $18.31 - $25.24
Q3 2021
Shares 7,195 Value ($000) $164 Avg Close $22.13 Range $20.24 - $24.43
Q4 2020
Shares 3,993 Value ($000) $71 Avg Close $15.85 Range $11.96 - $19.40
Q4 2019
Shares 226,018 Value ($000) $4,846 Avg Close $18.57 Range $14.63 - $21.92
Q3 2019
Shares 130,339 Value ($000) $2,127 Avg Close $16.43 Range $13.60 - $18.73
Q2 2019
Shares 11,604 Value ($000) $190 Avg Close $19.81 Range $15.77 - $25.31
Q1 2019
Shares 30,255 Value ($000) $646 Avg Close $18.64 Range $14.44 - $23.45
Q4 2018
Shares 16,362 Value ($000) $241 Avg Close $17.36 Range $13.75 - $20.24
Q2 2018
Shares 54,276 Value ($000) $858 Avg Close $12.00 Range $10.70 - $17.00
Q1 2018
Shares 2,462 Value ($000) $31 Avg Close $15.09 Range $11.80 - $17.80
Q4 2016
Shares 49,698 Value ($000) $539 Avg Close $9.81 Range $7.00 - $11.40
Q3 2016
Shares 50,427 Value ($000) $522 Avg Close $10.90 Range $9.15 - $11.90