GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 34,621 Value ($000) $200 Avg Close $5.43 Range $3.50 - $6.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	34,621	$200	$5.43	$3.50 - $6.31