GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 213 Value ($000) $2 Avg Close $11.15 Range $8.09 - $14.40

Q4 2022

Shares 119 Value ($000) $1 Avg Close $12.40 Range $8.61 - $15.79

Q3 2022

Shares 134 Value ($000) $2 Avg Close $18.34 Range $14.18 - $20.83

Q2 2022

Shares 79 Value ($000) $1 Avg Close $19.43 Range $16.25 - $22.52

Q1 2022

Shares 91 Value ($000) $2 Avg Close $22.06 Range $19.22 - $24.81

Q4 2021

Shares 24 Value ($000) $0 Avg Close $22.14 Range $18.31 - $25.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	213	$2	$11.15	$8.09 - $14.40
Q4 2022	119	$1	$12.40	$8.61 - $15.79
Q3 2022	134	$2	$18.34	$14.18 - $20.83
Q2 2022	79	$1	$19.43	$16.25 - $22.52
Q1 2022	91	$2	$22.06	$19.22 - $24.81
Q4 2021	24	$0	$22.14	$18.31 - $25.24