GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,840 Value ($000) $80 Avg Close $5.43 Range $3.50 - $6.31

Q4 2023

Shares 300,000 Value ($000) $2,688 Avg Close $7.45 Range $5.97 - $9.23

Q3 2020

Shares 143,533 Value ($000) $1,976 Avg Close $14.62 Range $13.00 - $16.16

Q2 2020

Shares 318,935 Value ($000) $4,449 Avg Close $12.81 Range $9.19 - $17.80

Q3 2019

Shares 214,501 Value ($000) $3,501 Avg Close $16.43 Range $13.60 - $18.73

Q2 2013

Shares 172,200 Value ($000) $1,240 Avg Close $5.99 Range $4.37 - $7.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,840	$80	$5.43	$3.50 - $6.31
Q4 2023	300,000	$2,688	$7.45	$5.97 - $9.23
Q3 2020	143,533	$1,976	$14.62	$13.00 - $16.16
Q2 2020	318,935	$4,449	$12.81	$9.19 - $17.80
Q3 2019	214,501	$3,501	$16.43	$13.60 - $18.73
Q2 2013	172,200	$1,240	$5.99	$4.37 - $7.49