GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 14,560 Value ($000) $0 Avg Close $8.24 Range $6.68 - $10.69
Q2 2023
Shares 14,560 Value ($000) $0 Avg Close $7.69 Range $6.50 - $8.83
Q1 2023
Shares 14,560 Value ($000) $0 Avg Close $11.15 Range $8.09 - $14.40
Q4 2022
Shares 18,560 Value ($000) $0 Avg Close $12.40 Range $8.61 - $15.79
Q3 2022
Shares 18,560 Value ($000) $266 Avg Close $18.34 Range $14.18 - $20.83
Q2 2022
Shares 18,560 Value ($000) $313 Avg Close $19.43 Range $16.25 - $22.52
Q1 2022
Shares 18,860 Value ($000) $416 Avg Close $22.06 Range $19.22 - $24.81
Q4 2021
Shares 18,860 Value ($000) $380 Avg Close $22.14 Range $18.31 - $25.24
Q3 2021
Shares 26,460 Value ($000) $604 Avg Close $22.13 Range $20.24 - $24.43
Q2 2021
Shares 21,160 Value ($000) $495 Avg Close $21.70 Range $18.39 - $24.04
Q1 2021
Shares 16,060 Value ($000) $296 Avg Close $18.51 Range $16.30 - $21.22
Q4 2020
Shares 16,060 Value ($000) $287 Avg Close $15.85 Range $11.96 - $19.40
Q3 2020
Shares 16,060 Value ($000) $221 Avg Close $14.62 Range $13.00 - $16.16
Q2 2020
Shares 16,060 Value ($000) $224 Avg Close $12.81 Range $9.19 - $17.80