GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,659 Value ($000) $61 Avg Close $4.89 Range $4.25 - $5.86
Q3 2025
Shares 12,495 Value ($000) $72 Avg Close $5.43 Range $3.50 - $6.31
Q2 2025
Shares 12,259 Value ($000) $56 Avg Close $3.88 Range $3.13 - $4.77
Q3 2024
Shares 35,596 Value ($000) $191 Avg Close $5.15 Range $4.15 - $6.61
Q2 2024
Shares 59,901 Value ($000) $311 Avg Close $5.85 Range $4.72 - $7.41
Q1 2024
Shares 58,298 Value ($000) $368 Avg Close $7.64 Range $5.44 - $10.07
Q4 2023
Shares 60,687 Value ($000) $544 Avg Close $7.45 Range $5.97 - $9.23
Q3 2023
Shares 61,438 Value ($000) $425 Avg Close $8.24 Range $6.68 - $10.69
Q2 2023
Shares 61,134 Value ($000) $482 Avg Close $7.69 Range $6.50 - $8.83
Q1 2023
Shares 69,241 Value ($000) $604 Avg Close $11.15 Range $8.09 - $14.40
Q4 2022
Shares 74,104 Value ($000) $829 Avg Close $12.40 Range $8.61 - $15.79
Q3 2022
Shares 76,595 Value ($000) $1,097 Avg Close $18.34 Range $14.18 - $20.83
Q2 2022
Shares 77,809 Value ($000) $1,314 Avg Close $19.43 Range $16.25 - $22.52
Q1 2022
Shares 73,740 Value ($000) $1,627 Avg Close $22.06 Range $19.22 - $24.81
Q4 2021
Shares 66,119 Value ($000) $1,333 Avg Close $22.14 Range $18.31 - $25.24
Q3 2021
Shares 68,943 Value ($000) $1,573 Avg Close $22.13 Range $20.24 - $24.43
Q2 2021
Shares 66,888 Value ($000) $1,565 Avg Close $21.70 Range $18.39 - $24.04
Q1 2021
Shares 72,176 Value ($000) $1,328 Avg Close $18.51 Range $16.30 - $21.22
Q4 2020
Shares 72,966 Value ($000) $1,305 Avg Close $15.85 Range $11.96 - $19.40
Q3 2020
Shares 72,097 Value ($000) $993 Avg Close $14.62 Range $13.00 - $16.16
Q2 2020
Shares 72,415 Value ($000) $1,010 Avg Close $12.81 Range $9.19 - $17.80
Q1 2020
Shares 62,017 Value ($000) $666 Avg Close $18.09 Range $8.53 - $23.07
Q4 2019
Shares 51,124 Value ($000) $1,096 Avg Close $18.57 Range $14.63 - $21.92
Q3 2019
Shares 46,519 Value ($000) $759 Avg Close $16.43 Range $13.60 - $18.73
Q2 2019
Shares 39,670 Value ($000) $650 Avg Close $19.81 Range $15.77 - $25.31
Q1 2019
Shares 49,395 Value ($000) $1,055 Avg Close $18.64 Range $14.44 - $23.45
Q4 2018
Shares 62,049 Value ($000) $915 Avg Close $17.36 Range $13.75 - $20.24
Q3 2018
Shares 62,188 Value ($000) $1,088 Avg Close $16.37 Range $14.60 - $17.90
Q2 2018
Shares 70,840 Value ($000) $1,119 Avg Close $12.00 Range $10.70 - $17.00
Q1 2018
Shares 62,956 Value ($000) $800 Avg Close $15.09 Range $11.80 - $17.80
Q4 2017
Shares 68,820 Value ($000) $1,153 Avg Close $15.62 Range $13.90 - $17.50
Q3 2017
Shares 66,750 Value ($000) $1,048 Avg Close $14.30 Range $13.30 - $15.75
Q2 2017
Shares 63,977 Value ($000) $876 Avg Close $13.50 Range $11.70 - $15.45
Q1 2017
Shares 70,700 Value ($000) $1,004 Avg Close $12.66 Range $9.95 - $15.10
Q4 2016
Shares 65,648 Value ($000) $719 Avg Close $9.81 Range $7.00 - $11.40
Q3 2016
Shares 60,284 Value ($000) $646 Avg Close $10.90 Range $9.15 - $11.90
Q2 2016
Shares 24,648 Value ($000) $263 Avg Close $11.80 Range $10.43 - $14.77
Q1 2016
Shares 25,194 Value ($000) $294 Avg Close $12.31 Range $9.95 - $16.26
Q4 2015
Shares 42,482 Value ($000) $629 Avg Close $15.66 Range $12.46 - $17.70
Q3 2015
Shares 20,050 Value ($000) $271 Avg Close $14.21 Range $10.38 - $18.07
Q2 2015
Shares 13,334 Value ($000) $211 Avg Close $14.67 Range $13.18 - $16.67
Q4 2013
Shares 38,991 Value ($000) $580 Avg Close $10.57 Range $6.88 - $15.17