GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 317,359 Value ($000) $1,536 Avg Close $4.89 Range $4.25 - $5.86
Q3 2025
Shares 302,306 Value ($000) $1,747 Avg Close $5.43 Range $3.50 - $6.31
Q2 2025
Shares 375,137 Value ($000) $1,699 Avg Close $3.88 Range $3.13 - $4.77
Q1 2025
Shares 451,435 Value ($000) $1,950 Avg Close $3.93 Range $3.15 - $5.29
Q4 2024
Shares 317,803 Value ($000) $1,001 Avg Close $4.67 Range $2.91 - $6.16
Q3 2024
Shares 355,344 Value ($000) $1,905 Avg Close $5.15 Range $4.15 - $6.61
Q2 2024
Shares 560,825 Value ($000) $2,916 Avg Close $5.85 Range $4.72 - $7.41
Q1 2024
Shares 478,371 Value ($000) $3,023 Avg Close $7.64 Range $5.44 - $10.07
Q4 2023
Shares 409,292 Value ($000) $3,667 Avg Close $7.45 Range $5.97 - $9.23
Q3 2023
Shares 390,155 Value ($000) $2,700 Avg Close $8.24 Range $6.68 - $10.69
Q2 2023
Shares 278,551 Value ($000) $2,195 Avg Close $7.69 Range $6.50 - $8.83
Q1 2023
Shares 137,075 Value ($000) $1,195 Avg Close $11.15 Range $8.09 - $14.40
Q4 2022
Shares 103,853 Value ($000) $1,162 Avg Close $12.40 Range $8.61 - $15.79
Q3 2022
Shares 100,863 Value ($000) $1,444 Avg Close $18.34 Range $14.18 - $20.83
Q2 2022
Shares 101,475 Value ($000) $1,714 Avg Close $19.43 Range $16.25 - $22.52
Q1 2022
Shares 52,954 Value ($000) $1,169 Avg Close $22.06 Range $19.22 - $24.81
Q4 2020
Shares 22,212 Value ($000) $397 Avg Close $15.85 Range $11.96 - $19.40
Q3 2020
Shares 22,554 Value ($000) $311 Avg Close $14.62 Range $13.00 - $16.16
Q2 2020
Shares 21,030 Value ($000) $293 Avg Close $12.81 Range $9.19 - $17.80
Q1 2020
Shares 17,827 Value ($000) $191 Avg Close $18.09 Range $8.53 - $23.07
Q4 2019
Shares 17,078 Value ($000) $366 Avg Close $18.57 Range $14.63 - $21.92
Q3 2019
Shares 24,190 Value ($000) $395 Avg Close $16.43 Range $13.60 - $18.73
Q2 2019
Shares 23,169 Value ($000) $380 Avg Close $19.81 Range $15.77 - $25.31
Q1 2019
Shares 30,171 Value ($000) $644 Avg Close $18.64 Range $14.44 - $23.45
Q4 2018
Shares 31,602 Value ($000) $466 Avg Close $17.36 Range $13.75 - $20.24
Q2 2018
Shares 9,076 Value ($000) $143 Avg Close $12.00 Range $10.70 - $17.00
Q1 2018
Shares 9,685 Value ($000) $123 Avg Close $15.09 Range $11.80 - $17.80
Q4 2017
Shares 21,201 Value ($000) $355 Avg Close $15.62 Range $13.90 - $17.50
Q3 2017
Shares 19,685 Value ($000) $308 Avg Close $14.30 Range $13.30 - $15.75
Q2 2017
Shares 6,372 Value ($000) $87 Avg Close $13.50 Range $11.70 - $15.45
Q1 2017
Shares 1,064 Value ($000) $15 Avg Close $12.66 Range $9.95 - $15.10
Q4 2016
Shares 1,064 Value ($000) $12 Avg Close $9.81 Range $7.00 - $11.40
Q3 2016
Shares 3,829 Value ($000) $40 Avg Close $10.90 Range $9.15 - $11.90
Q2 2016
Shares 8,780 Value ($000) $95 Avg Close $11.80 Range $10.43 - $14.77
Q1 2016
Shares 7,292 Value ($000) $85 Avg Close $12.31 Range $9.95 - $16.26
Q4 2015
Shares 1,437 Value ($000) $23 Avg Close $15.66 Range $12.46 - $17.70
Q3 2015
Shares 2,365 Value ($000) $30 Avg Close $14.21 Range $10.38 - $18.07
Q4 2014
Shares 155 Value ($000) $2 Avg Close $9.58 Range $7.16 - $11.73