GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 50,000 Value ($000) $227 Avg Close $3.88 Range $3.13 - $4.77

Q2 2024

Shares 136,345 Value ($000) $709 Avg Close $5.85 Range $4.72 - $7.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	50,000	$227	$3.88	$3.13 - $4.77
Q2 2024	136,345	$709	$5.85	$4.72 - $7.41