GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,922 Value ($000) $0 Avg Close $4.89 Range $4.25 - $5.86
Q3 2025
Shares 22,555 Value ($000) $0 Avg Close $5.43 Range $3.50 - $6.31
Q2 2025
Shares 32,242 Value ($000) $0 Avg Close $3.88 Range $3.13 - $4.77
Q1 2025
Shares 31,856 Value ($000) $0 Avg Close $3.93 Range $3.15 - $5.29
Q4 2024
Shares 32,593 Value ($000) $0 Avg Close $4.67 Range $2.91 - $6.16
Q3 2024
Shares 63,892 Value ($000) $0 Avg Close $5.15 Range $4.15 - $6.61
Q2 2024
Shares 53,338 Value ($000) $0 Avg Close $5.85 Range $4.72 - $7.41
Q1 2024
Shares 57,629 Value ($000) $0 Avg Close $7.64 Range $5.44 - $10.07
Q4 2019
Shares 9,853 Value ($000) $211 Avg Close $18.57 Range $14.63 - $21.92