GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 638,663 Value ($000) $3,691 Avg Close $5.43 Range $3.50 - $6.31
Q2 2025
Shares 1,225,690 Value ($000) $5,552 Avg Close $3.88 Range $3.13 - $4.77
Q1 2025
Shares 724,096 Value ($000) $3,128 Avg Close $3.93 Range $3.15 - $5.29
Q4 2024
Shares 127,083 Value ($000) $400 Avg Close $4.67 Range $2.91 - $6.16
Q3 2024
Shares 362,712 Value ($000) $1,944 Avg Close $5.15 Range $4.15 - $6.61
Q2 2024
Shares 486,606 Value ($000) $2,530 Avg Close $5.85 Range $4.72 - $7.41
Q1 2024
Shares 1,700,202 Value ($000) $10,745 Avg Close $7.64 Range $5.44 - $10.07
Q4 2023
Shares 518,973 Value ($000) $4,650 Avg Close $7.45 Range $5.97 - $9.23
Q3 2023
Shares 952,862 Value ($000) $6,594 Avg Close $8.24 Range $6.68 - $10.69
Q2 2023
Shares 1,449,858 Value ($000) $11,425 Avg Close $7.69 Range $6.50 - $8.83
Q1 2023
Shares 1,100,295 Value ($000) $9,595 Avg Close $11.15 Range $8.09 - $14.40
Q4 2022
Shares 906,238 Value ($000) $10,141 Avg Close $12.40 Range $8.61 - $15.79
Q3 2022
Shares 1,029,029 Value ($000) $14,736 Avg Close $18.34 Range $14.18 - $20.83
Q2 2022
Shares 1,216,596 Value ($000) $20,549 Avg Close $19.43 Range $16.25 - $22.52
Q1 2022
Shares 767,267 Value ($000) $16,934 Avg Close $22.06 Range $19.22 - $24.81
Q4 2021
Shares 395,150 Value ($000) $7,967 Avg Close $22.14 Range $18.31 - $25.24
Q3 2021
Shares 123,222 Value ($000) $2,812 Avg Close $22.13 Range $20.24 - $24.43
Q1 2021
Shares 60,096 Value ($000) $1,105 Avg Close $18.51 Range $16.30 - $21.22
Q4 2020
Shares 432,973 Value ($000) $7,746 Avg Close $15.85 Range $11.96 - $19.40
Q3 2020
Shares 98,881 Value ($000) $1,362 Avg Close $14.62 Range $13.00 - $16.16
Q2 2020
Shares 168,195 Value ($000) $2,347 Avg Close $12.81 Range $9.19 - $17.80
Q1 2020
Shares 136,849 Value ($000) $1,470 Avg Close $18.09 Range $8.53 - $23.07
Q3 2019
Shares 252,372 Value ($000) $4,118 Avg Close $16.43 Range $13.60 - $18.73
Q2 2019
Shares 120,250 Value ($000) $1,971 Avg Close $19.81 Range $15.77 - $25.31
Q1 2019
Shares 389,750 Value ($000) $8,325 Avg Close $18.64 Range $14.44 - $23.45
Q4 2018
Shares 935,278 Value ($000) $13,786 Avg Close $17.36 Range $13.75 - $20.24
Q3 2018
Shares 288,312 Value ($000) $5,046 Avg Close $16.37 Range $14.60 - $17.90
Q2 2018
Shares 48,399 Value ($000) $765 Avg Close $12.00 Range $10.70 - $17.00
Q1 2018
Shares 198,075 Value ($000) $2,516 Avg Close $15.09 Range $11.80 - $17.80
Q4 2017
Shares 79,743 Value ($000) $1,336 Avg Close $15.62 Range $13.90 - $17.50
Q3 2017
Shares 38,232 Value ($000) $600 Avg Close $14.30 Range $13.30 - $15.75
Q2 2017
Shares 11,913 Value ($000) $163 Avg Close $13.50 Range $11.70 - $15.45
Q1 2017
Shares 331,956 Value ($000) $4,813 Avg Close $12.66 Range $9.95 - $15.10
Q4 2016
Shares 142,138 Value ($000) $1,542 Avg Close $9.81 Range $7.00 - $11.40
Q3 2016
Shares 2,437,161 Value ($000) $25,249 Avg Close $10.90 Range $9.15 - $11.90
Q2 2016
Shares 880,309 Value ($000) $9,551 Avg Close $11.80 Range $10.43 - $14.77
Q1 2016
Shares 1,958,899 Value ($000) $22,958 Avg Close $12.31 Range $9.95 - $16.26
Q4 2015
Shares 1,341,558 Value ($000) $21,867 Avg Close $15.66 Range $12.46 - $17.70
Q3 2015
Shares 1,451,534 Value ($000) $18,522 Avg Close $14.21 Range $10.38 - $18.07
Q2 2015
Shares 860,658 Value ($000) $13,495 Avg Close $14.67 Range $13.18 - $16.67
Q1 2015
Shares 342,173 Value ($000) $4,729 Avg Close $11.36 Range $9.17 - $14.80
Q4 2014
Shares 9,925 Value ($000) $111 Avg Close $9.58 Range $7.16 - $11.73
Q3 2014
Shares 186,068 Value ($000) $1,466 Avg Close $10.95 Range $7.88 - $13.94
Q2 2014
Shares 24,459 Value ($000) $321 Avg Close $11.23 Range $9.02 - $13.44
Q1 2014
Shares 20,805 Value ($000) $216 Avg Close $11.35 Range $9.04 - $14.98
Q4 2013
Shares 2,286 Value ($000) $34 Avg Close $10.57 Range $6.88 - $15.17
Q3 2013
Shares 79,082 Value ($000) $620 Avg Close $7.49 Range $6.01 - $9.46
Q2 2013
Shares 244,337 Value ($000) $1,759 Avg Close $5.99 Range $4.37 - $7.49