GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 34,554 Value ($000) $185 Avg Close $5.15 Range $4.15 - $6.61

Q2 2023

Shares 39,094 Value ($000) $308 Avg Close $7.69 Range $6.50 - $8.83

Q2 2016

Shares 16,500 Value ($000) $179 Avg Close $11.80 Range $10.43 - $14.77

Q1 2016

Shares 11,400 Value ($000) $133 Avg Close $12.31 Range $9.95 - $16.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	34,554	$185	$5.15	$4.15 - $6.61
Q2 2023	39,094	$308	$7.69	$6.50 - $8.83
Q2 2016	16,500	$179	$11.80	$10.43 - $14.77
Q1 2016	11,400	$133	$12.31	$9.95 - $16.26