GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 76 Value ($000) $1 Avg Close $8.24 Range $6.68 - $10.69

Q2 2023

Shares 140 Value ($000) $1 Avg Close $7.69 Range $6.50 - $8.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	76	$1	$8.24	$6.68 - $10.69
Q2 2023	140	$1	$7.69	$6.50 - $8.83