GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 647,900 Value ($000) $9,325 Avg Close $19.81 Range $15.77 - $25.31

Q1 2019

Shares 148,200 Value ($000) $2,819 Avg Close $18.64 Range $14.44 - $23.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	647,900	$9,325	$19.81	$15.77 - $25.31
Q1 2019	148,200	$2,819	$18.64	$14.44 - $23.45