GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

Tributary Capital Management, LLC's Holding History (CIK: 0001441888)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,334,714 Value ($000) $6,941 Avg Close $5.85 Range $4.72 - $7.41
Q1 2024
Shares 1,324,621 Value ($000) $8,372 Avg Close $7.64 Range $5.44 - $10.07
Q4 2023
Shares 1,244,066 Value ($000) $11,147 Avg Close $7.45 Range $5.97 - $9.23
Q3 2023
Shares 1,364,990 Value ($000) $9,446 Avg Close $8.24 Range $6.68 - $10.69
Q2 2023
Shares 1,346,653 Value ($000) $10,612 Avg Close $7.69 Range $6.50 - $8.83
Q1 2023
Shares 1,370,924 Value ($000) $11,954 Avg Close $11.15 Range $8.09 - $14.40
Q4 2022
Shares 1,125,192 Value ($000) $13 Avg Close $12.40 Range $8.61 - $15.79
Q3 2022
Shares 982,668 Value ($000) $14,072 Avg Close $18.34 Range $14.18 - $20.83
Q2 2022
Shares 918,882 Value ($000) $15,520 Avg Close $19.43 Range $16.25 - $22.52
Q1 2022
Shares 673,019 Value ($000) $14,854 Avg Close $22.06 Range $19.22 - $24.81