GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,000 Value ($000) $21 Avg Close $5.15 Range $4.15 - $6.61
Q2 2024
Shares 4,000 Value ($000) $21 Avg Close $5.85 Range $4.72 - $7.41
Q1 2024
Shares 4,000 Value ($000) $25 Avg Close $7.64 Range $5.44 - $10.07
Q4 2023
Shares 4,000 Value ($000) $36 Avg Close $7.45 Range $5.97 - $9.23
Q3 2023
Shares 6,000 Value ($000) $42 Avg Close $8.24 Range $6.68 - $10.69
Q2 2023
Shares 6,000 Value ($000) $47 Avg Close $7.69 Range $6.50 - $8.83
Q1 2023
Shares 6,000 Value ($000) $52 Avg Close $11.15 Range $8.09 - $14.40
Q4 2022
Shares 6,000 Value ($000) $0 Avg Close $12.40 Range $8.61 - $15.79
Q3 2022
Shares 6,000 Value ($000) $86 Avg Close $18.34 Range $14.18 - $20.83
Q2 2022
Shares 6,000 Value ($000) $101 Avg Close $19.43 Range $16.25 - $22.52
Q1 2022
Shares 6,000 Value ($000) $132 Avg Close $22.06 Range $19.22 - $24.81