GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 75,063 Value ($000) $340 Avg Close $3.88 Range $3.13 - $4.77

Q1 2025

Shares 124,426 Value ($000) $538 Avg Close $3.93 Range $3.15 - $5.29

Q4 2024

Shares 260,214 Value ($000) $820 Avg Close $4.67 Range $2.91 - $6.16

Q2 2024

Shares 274,944 Value ($000) $1,430 Avg Close $5.85 Range $4.72 - $7.41

Q1 2024

Shares 172,888 Value ($000) $1,093 Avg Close $7.64 Range $5.44 - $10.07

Q3 2020

Shares 81,500 Value ($000) $1,122 Avg Close $14.62 Range $13.00 - $16.16

Q2 2020

Shares 40,500 Value ($000) $565 Avg Close $12.81 Range $9.19 - $17.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	75,063	$340	$3.88	$3.13 - $4.77
Q1 2025	124,426	$538	$3.93	$3.15 - $5.29
Q4 2024	260,214	$820	$4.67	$2.91 - $6.16
Q2 2024	274,944	$1,430	$5.85	$4.72 - $7.41
Q1 2024	172,888	$1,093	$7.64	$5.44 - $10.07
Q3 2020	81,500	$1,122	$14.62	$13.00 - $16.16
Q2 2020	40,500	$565	$12.81	$9.19 - $17.80