GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,071 Value ($000) $107 Avg Close $4.89 Range $4.25 - $5.86
Q3 2025
Shares 194,688 Value ($000) $1,125 Avg Close $5.43 Range $3.50 - $6.31
Q2 2025
Shares 411,384 Value ($000) $1,864 Avg Close $3.88 Range $3.13 - $4.77
Q1 2025
Shares 339,674 Value ($000) $1,467 Avg Close $3.93 Range $3.15 - $5.29
Q4 2024
Shares 95,202 Value ($000) $300 Avg Close $4.67 Range $2.91 - $6.16
Q3 2024
Shares 76,354 Value ($000) $409 Avg Close $5.15 Range $4.15 - $6.61
Q2 2024
Shares 43,350 Value ($000) $225 Avg Close $5.85 Range $4.72 - $7.41
Q1 2024
Shares 42,400 Value ($000) $268 Avg Close $7.64 Range $5.44 - $10.07
Q4 2023
Shares 87,368 Value ($000) $783 Avg Close $7.45 Range $5.97 - $9.23
Q3 2023
Shares 34,106 Value ($000) $236 Avg Close $8.24 Range $6.68 - $10.69
Q2 2023
Shares 28,367 Value ($000) $224 Avg Close $7.69 Range $6.50 - $8.83
Q1 2023
Shares 288,728 Value ($000) $2,518 Avg Close $11.15 Range $8.09 - $14.40
Q4 2022
Shares 255,080 Value ($000) $2,854 Avg Close $12.40 Range $8.61 - $15.79
Q3 2022
Shares 24,037 Value ($000) $344 Avg Close $18.34 Range $14.18 - $20.83
Q2 2022
Shares 61,043 Value ($000) $1,031 Avg Close $19.43 Range $16.25 - $22.52
Q4 2021
Shares 14,674 Value ($000) $296 Avg Close $22.14 Range $18.31 - $25.24
Q2 2021
Shares 30,938 Value ($000) $724 Avg Close $21.70 Range $18.39 - $24.04
Q1 2021
Shares 10,842 Value ($000) $199 Avg Close $18.51 Range $16.30 - $21.22
Q4 2020
Shares 16,644 Value ($000) $298 Avg Close $15.85 Range $11.96 - $19.40
Q3 2020
Shares 17,283 Value ($000) $238 Avg Close $14.62 Range $13.00 - $16.16
Q2 2020
Shares 41,849 Value ($000) $584 Avg Close $12.81 Range $9.19 - $17.80
Q1 2020
Shares 100,721 Value ($000) $1,082 Avg Close $18.09 Range $8.53 - $23.07
Q4 2019
Shares 485,450 Value ($000) $10,408 Avg Close $18.57 Range $14.63 - $21.92
Q3 2019
Shares 395,593 Value ($000) $6,456 Avg Close $16.43 Range $13.60 - $18.73
Q2 2019
Shares 32,681 Value ($000) $536 Avg Close $19.81 Range $15.77 - $25.31
Q4 2018
Shares 42,560 Value ($000) $627 Avg Close $17.36 Range $13.75 - $20.24
Q3 2017
Shares 203,029 Value ($000) $3,188 Avg Close $14.30 Range $13.30 - $15.75
Q2 2017
Shares 160,266 Value ($000) $2,196 Avg Close $13.50 Range $11.70 - $15.45
Q1 2017
Shares 238,366 Value ($000) $3,456 Avg Close $12.66 Range $9.95 - $15.10
Q4 2016
Shares 147,797 Value ($000) $1,604 Avg Close $9.81 Range $7.00 - $11.40
Q3 2016
Shares 173,620 Value ($000) $1,799 Avg Close $10.90 Range $9.15 - $11.90
Q2 2016
Shares 94,616 Value ($000) $1,027 Avg Close $11.80 Range $10.43 - $14.77
Q1 2016
Shares 47,083 Value ($000) $552 Avg Close $12.31 Range $9.95 - $16.26
Q4 2015
Shares 68,237 Value ($000) $1,112 Avg Close $15.66 Range $12.46 - $17.70
Q3 2015
Shares 45,602 Value ($000) $582 Avg Close $14.21 Range $10.38 - $18.07
Q2 2015
Shares 64,482 Value ($000) $1,011 Avg Close $14.67 Range $13.18 - $16.67
Q1 2015
Shares 82,911 Value ($000) $1,146 Avg Close $11.36 Range $9.17 - $14.80
Q4 2014
Shares 48,028 Value ($000) $538 Avg Close $9.58 Range $7.16 - $11.73
Q2 2014
Shares 34,111 Value ($000) $448 Avg Close $11.23 Range $9.02 - $13.44
Q1 2014
Shares 27,641 Value ($000) $287 Avg Close $11.35 Range $9.04 - $14.98
Q4 2013
Shares 12,801 Value ($000) $190 Avg Close $10.57 Range $6.88 - $15.17
Q2 2013
Shares 59,066 Value ($000) $425 Avg Close $5.99 Range $4.37 - $7.49