GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 15,278 Value ($000) $326 Avg Close $18.64 Range $14.44 - $23.45

Q1 2017

Shares 22,394 Value ($000) $325 Avg Close $12.66 Range $9.95 - $15.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	15,278	$326	$18.64	$14.44 - $23.45
Q1 2017	22,394	$325	$12.66	$9.95 - $15.10