GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145 Value ($000) $1 Avg Close $4.89 Range $4.25 - $5.86
Q3 2025
Shares 260 Value ($000) $2 Avg Close $5.43 Range $3.50 - $6.31
Q2 2025
Shares 260 Value ($000) $1 Avg Close $3.88 Range $3.13 - $4.77
Q1 2025
Shares 145 Value ($000) $1 Avg Close $3.93 Range $3.15 - $5.29
Q4 2022
Shares 1,274 Value ($000) $14 Avg Close $12.40 Range $8.61 - $15.79
Q3 2022
Shares 1,323 Value ($000) $19 Avg Close $18.34 Range $14.18 - $20.83
Q2 2022
Shares 1,295 Value ($000) $22 Avg Close $19.43 Range $16.25 - $22.52
Q1 2022
Shares 1,296 Value ($000) $28 Avg Close $22.06 Range $19.22 - $24.81
Q4 2021
Shares 928 Value ($000) $19 Avg Close $22.14 Range $18.31 - $25.24
Q3 2021
Shares 697 Value ($000) $16 Avg Close $22.13 Range $20.24 - $24.43
Q2 2021
Shares 685 Value ($000) $16 Avg Close $21.70 Range $18.39 - $24.04