GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,865 Value ($000) $0 Avg Close $4.89 Range $4.25 - $5.86
Q3 2025
Shares 5,865 Value ($000) $0 Avg Close $5.43 Range $3.50 - $6.31
Q2 2025
Shares 5,865 Value ($000) $0 Avg Close $3.88 Range $3.13 - $4.77
Q1 2025
Shares 5,865 Value ($000) $0 Avg Close $3.93 Range $3.15 - $5.29
Q4 2024
Shares 5,865 Value ($000) $0 Avg Close $4.67 Range $2.91 - $6.16
Q3 2024
Shares 5,865 Value ($000) $0 Avg Close $5.15 Range $4.15 - $6.61
Q2 2024
Shares 5,865 Value ($000) $0 Avg Close $5.85 Range $4.72 - $7.41
Q1 2024
Shares 5,865 Value ($000) $0 Avg Close $7.64 Range $5.44 - $10.07
Q4 2023
Shares 5,865 Value ($000) $0 Avg Close $7.45 Range $5.97 - $9.23
Q3 2023
Shares 5,865 Value ($000) $0 Avg Close $8.24 Range $6.68 - $10.69
Q4 2019
Shares 2,383 Value ($000) $51 Avg Close $18.57 Range $14.63 - $21.92
Q3 2019
Shares 3,526 Value ($000) $56 Avg Close $16.43 Range $13.60 - $18.73
Q2 2019
Shares 7,053 Value ($000) $114 Avg Close $19.81 Range $15.77 - $25.31
Q1 2019
Shares 14,179 Value ($000) $243 Avg Close $18.64 Range $14.44 - $23.45
Q4 2018
Shares 9,588 Value ($000) $137 Avg Close $17.36 Range $13.75 - $20.24
Q3 2018
Shares 14,179 Value ($000) $243 Avg Close $16.37 Range $14.60 - $17.90
Q2 2018
Shares 14,179 Value ($000) $226 Avg Close $12.00 Range $10.70 - $17.00
Q1 2018
Shares 13,021 Value ($000) $167 Avg Close $15.09 Range $11.80 - $17.80