GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 235,377 Value ($000) $1,017 Avg Close $3.93 Range $3.15 - $5.29
Q4 2024
Shares 227,775 Value ($000) $717 Avg Close $4.67 Range $2.91 - $6.16
Q3 2024
Shares 202,564 Value ($000) $1,086 Avg Close $5.15 Range $4.15 - $6.61
Q2 2024
Shares 190,004 Value ($000) $988 Avg Close $5.85 Range $4.72 - $7.41
Q1 2024
Shares 95,427 Value ($000) $574 Avg Close $7.64 Range $5.44 - $10.07
Q4 2023
Shares 85,193 Value ($000) $762 Avg Close $7.45 Range $5.97 - $9.23
Q3 2023
Shares 45,226 Value ($000) $313 Avg Close $8.24 Range $6.68 - $10.69
Q2 2023
Shares 2,927 Value ($000) $23 Avg Close $7.69 Range $6.50 - $8.83