GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 335,851 Value ($000) $1,626 Avg Close $4.89 Range $4.25 - $5.86
Q3 2025
Shares 338,024 Value ($000) $1,954 Avg Close $5.43 Range $3.50 - $6.31
Q2 2025
Shares 122,177 Value ($000) $553 Avg Close $3.88 Range $3.13 - $4.77
Q1 2025
Shares 205,016 Value ($000) $886 Avg Close $3.93 Range $3.15 - $5.29
Q4 2024
Shares 52,250 Value ($000) $165 Avg Close $4.67 Range $2.91 - $6.16
Q3 2024
Shares 70,031 Value ($000) $374 Avg Close $5.15 Range $4.15 - $6.61
Q2 2024
Shares 63,551 Value ($000) $334 Avg Close $5.85 Range $4.72 - $7.41
Q1 2024
Shares 45,843 Value ($000) $288 Avg Close $7.64 Range $5.44 - $10.07
Q4 2023
Shares 30,028 Value ($000) $270 Avg Close $7.45 Range $5.97 - $9.23
Q3 2023
Shares 24,980 Value ($000) $172 Avg Close $8.24 Range $6.68 - $10.69
Q2 2023
Shares 25,066 Value ($000) $197 Avg Close $7.69 Range $6.50 - $8.83
Q3 2021
Shares 58,179 Value ($000) $1,332 Avg Close $22.13 Range $20.24 - $24.43
Q4 2017
Shares 15,000 Value ($000) $251 Avg Close $15.62 Range $13.90 - $17.50
Q3 2017
Shares 15,000 Value ($000) $236 Avg Close $14.30 Range $13.30 - $15.75
Q2 2017
Shares 15,000 Value ($000) $206 Avg Close $13.50 Range $11.70 - $15.45
Q1 2017
Shares 15,000 Value ($000) $218 Avg Close $12.66 Range $9.95 - $15.10
Q4 2016
Shares 15,000 Value ($000) $163 Avg Close $9.81 Range $7.00 - $11.40
Q3 2016
Shares 15,000 Value ($000) $155 Avg Close $10.90 Range $9.15 - $11.90
Q2 2016
Shares 15,204 Value ($000) $165 Avg Close $11.80 Range $10.43 - $14.77
Q1 2016
Shares 20,286 Value ($000) $238 Avg Close $12.31 Range $9.95 - $16.26
Q4 2015
Shares 15,000 Value ($000) $245 Avg Close $15.66 Range $12.46 - $17.70
Q3 2015
Shares 15,000 Value ($000) $191 Avg Close $14.21 Range $10.38 - $18.07