GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 74,400 Value ($000) $1,589 Avg Close $18.64 Range $14.44 - $23.45

Q4 2018

Shares 94,700 Value ($000) $1,396 Avg Close $17.36 Range $13.75 - $20.24

Q2 2016

Shares 98,885 Value ($000) $1,073 Avg Close $11.80 Range $10.43 - $14.77

Q1 2016

Shares 98,885 Value ($000) $1,159 Avg Close $12.31 Range $9.95 - $16.26

Q4 2015

Shares 298,813 Value ($000) $4,871 Avg Close $15.66 Range $12.46 - $17.70

Q3 2015

Shares 427,508 Value ($000) $5,455 Avg Close $14.21 Range $10.38 - $18.07

Q2 2015

Shares 349,153 Value ($000) $5,475 Avg Close $14.67 Range $13.18 - $16.67

Q1 2015

Shares 414,878 Value ($000) $5,734 Avg Close $11.36 Range $9.17 - $14.80

Q4 2014

Shares 547,928 Value ($000) $6,137 Avg Close $9.58 Range $7.16 - $11.73

Q3 2014

Shares 683,378 Value ($000) $5,385 Avg Close $10.95 Range $7.88 - $13.94

Q2 2014

Shares 443,503 Value ($000) $5,823 Avg Close $11.23 Range $9.02 - $13.44

Q1 2014

Shares 443,503 Value ($000) $4,599 Avg Close $11.35 Range $9.04 - $14.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	74,400	$1,589	$18.64	$14.44 - $23.45
Q4 2018	94,700	$1,396	$17.36	$13.75 - $20.24
Q2 2016	98,885	$1,073	$11.80	$10.43 - $14.77
Q1 2016	98,885	$1,159	$12.31	$9.95 - $16.26
Q4 2015	298,813	$4,871	$15.66	$12.46 - $17.70
Q3 2015	427,508	$5,455	$14.21	$10.38 - $18.07
Q2 2015	349,153	$5,475	$14.67	$13.18 - $16.67
Q1 2015	414,878	$5,734	$11.36	$9.17 - $14.80
Q4 2014	547,928	$6,137	$9.58	$7.16 - $11.73
Q3 2014	683,378	$5,385	$10.95	$7.88 - $13.94
Q2 2014	443,503	$5,823	$11.23	$9.02 - $13.44
Q1 2014	443,503	$4,599	$11.35	$9.04 - $14.98