GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,598 Value ($000) $80 Avg Close $4.89 Range $4.25 - $5.86

Q3 2025

Shares 11,608 Value ($000) $67 Avg Close $5.43 Range $3.50 - $6.31

Q3 2020

Shares 3,030,911 Value ($000) $41,736 Avg Close $14.62 Range $13.00 - $16.16

Q2 2020

Shares 3,121,411 Value ($000) $43,544 Avg Close $12.81 Range $9.19 - $17.80

Q1 2020

Shares 3,192,261 Value ($000) $34,285 Avg Close $18.09 Range $8.53 - $23.07

Q4 2019

Shares 3,280,138 Value ($000) $70,326 Avg Close $18.57 Range $14.63 - $21.92

Q3 2019

Shares 3,380,848 Value ($000) $55,175 Avg Close $16.43 Range $13.60 - $18.73

Q2 2019

Shares 3,448,803 Value ($000) $56,526 Avg Close $19.81 Range $15.77 - $25.31

Q1 2019

Shares 4,435,868 Value ($000) $94,750 Avg Close $18.64 Range $14.44 - $23.45

Q4 2018

Shares 4,750,333 Value ($000) $70,020 Avg Close $17.36 Range $13.75 - $20.24

Q3 2018

Shares 4,931,433 Value ($000) $86,300 Avg Close $16.37 Range $14.60 - $17.90

Q2 2018

Shares 4,873,018 Value ($000) $76,994 Avg Close $12.00 Range $10.70 - $17.00

Q1 2018

Shares 5,083,318 Value ($000) $64,558 Avg Close $15.09 Range $11.80 - $17.80

Q4 2017

Shares 5,305,547 Value ($000) $88,868 Avg Close $15.62 Range $13.90 - $17.50

Q3 2017

Shares 5,543,093 Value ($000) $87,027 Avg Close $14.30 Range $13.30 - $15.75

Q2 2017

Shares 5,709,098 Value ($000) $78,215 Avg Close $13.50 Range $11.70 - $15.45

Q1 2017

Shares 5,794,462 Value ($000) $84,020 Avg Close $12.66 Range $9.95 - $15.10

Q4 2016

Shares 5,116,167 Value ($000) $55,510 Avg Close $9.81 Range $7.00 - $11.40

Q3 2016

Shares 5,349,517 Value ($000) $55,421 Avg Close $10.90 Range $9.15 - $11.90

Q2 2016

Shares 5,141,017 Value ($000) $55,780 Avg Close $11.80 Range $10.43 - $14.77

Q1 2016

Shares 4,459,017 Value ($000) $52,260 Avg Close $12.31 Range $9.95 - $16.26

Q4 2015

Shares 3,272,367 Value ($000) $53,340 Avg Close $15.66 Range $12.46 - $17.70

Q3 2015

Shares 3,449,742 Value ($000) $44,019 Avg Close $14.21 Range $10.38 - $18.07

Q2 2015

Shares 2,300,142 Value ($000) $36,066 Avg Close $14.67 Range $13.18 - $16.67

Q1 2015

Shares 1,915,400 Value ($000) $26,471 Avg Close $11.36 Range $9.17 - $14.80

Q4 2014

Shares 176,550 Value ($000) $1,977 Avg Close $9.58 Range $7.16 - $11.73

Q2 2014

Shares 10,318 Value ($000) $135 Avg Close $11.23 Range $9.02 - $13.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,598	$80	$4.89	$4.25 - $5.86
Q3 2025	11,608	$67	$5.43	$3.50 - $6.31
Q3 2020	3,030,911	$41,736	$14.62	$13.00 - $16.16
Q2 2020	3,121,411	$43,544	$12.81	$9.19 - $17.80
Q1 2020	3,192,261	$34,285	$18.09	$8.53 - $23.07
Q4 2019	3,280,138	$70,326	$18.57	$14.63 - $21.92
Q3 2019	3,380,848	$55,175	$16.43	$13.60 - $18.73
Q2 2019	3,448,803	$56,526	$19.81	$15.77 - $25.31
Q1 2019	4,435,868	$94,750	$18.64	$14.44 - $23.45
Q4 2018	4,750,333	$70,020	$17.36	$13.75 - $20.24
Q3 2018	4,931,433	$86,300	$16.37	$14.60 - $17.90
Q2 2018	4,873,018	$76,994	$12.00	$10.70 - $17.00
Q1 2018	5,083,318	$64,558	$15.09	$11.80 - $17.80
Q4 2017	5,305,547	$88,868	$15.62	$13.90 - $17.50
Q3 2017	5,543,093	$87,027	$14.30	$13.30 - $15.75
Q2 2017	5,709,098	$78,215	$13.50	$11.70 - $15.45
Q1 2017	5,794,462	$84,020	$12.66	$9.95 - $15.10
Q4 2016	5,116,167	$55,510	$9.81	$7.00 - $11.40
Q3 2016	5,349,517	$55,421	$10.90	$9.15 - $11.90
Q2 2016	5,141,017	$55,780	$11.80	$10.43 - $14.77
Q1 2016	4,459,017	$52,260	$12.31	$9.95 - $16.26
Q4 2015	3,272,367	$53,340	$15.66	$12.46 - $17.70
Q3 2015	3,449,742	$44,019	$14.21	$10.38 - $18.07
Q2 2015	2,300,142	$36,066	$14.67	$13.18 - $16.67
Q1 2015	1,915,400	$26,471	$11.36	$9.17 - $14.80
Q4 2014	176,550	$1,977	$9.58	$7.16 - $11.73
Q2 2014	10,318	$135	$11.23	$9.02 - $13.44